CollectAI
close-commodities_us
2023/04/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230410 | 0 | 84.949997 | 85.639999 | 84.080002 | 84.180000 | 84.180000 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20230410 | 0 | 2919.000000 | 2934.000000 | 2864.000000 | 2922.000000 | 2922.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20230410 | 0 | 80.500000 | 81.220001 | 79.610001 | 79.739998 | 79.739998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230410 | 0 | 83.000000 | 83.629997 | 82.330002 | 82.449997 | 82.449997 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230410 | 0 | 4139.000000 | 4143.000000 | 4098.750000 | 4136.250000 | 4136.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230410 | 0 | 2000.000000 | 2006.599976 | 1984.000000 | 1989.099976 | 1989.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230410 | 0 | 200.625000 | 201.350006 | 199.149994 | 200.925003 | 200.925003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230410 | 0 | 73.500000 | 73.900002 | 73.300003 | 73.375000 | 73.375000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230410 | 0 | 3.988500 | 3.998000 | 3.978000 | 3.986500 | 3.986500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230410 | 0 | 2.665800 | 2.703600 | 2.639600 | 2.681400 | 2.681400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230410 | 0 | 183.600006 | 186.800003 | 181.600006 | 182.600006 | 182.600006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230410 | 0 | 876.750000 | 882.500000 | 862.750000 | 876.000000 | 876.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230410 | 0 | 382.700012 | 395.700012 | 379.500000 | 382.700012 | 382.700012 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230410 | 0 | 171.600006 | 171.774994 | 170.875000 | 171.375000 | 171.375000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230410 | 0 | 1991.000000 | 1994.000000 | 1988.000000 | 1989.099976 | 1989.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230410 | 0 | 2.019000 | 2.223000 | 2.011000 | 2.172000 | 2.172000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230410 | 0 | 13179.750000 | 13203.250000 | 12967.500000 | 13158.000000 | 13158.000000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230410 | 0 | 275.250000 | 280.000000 | 274.049988 | 277.500000 | 277.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20230410 | 0 | 1404.300049 | 1404.300049 | 1404.300049 | 1404.300049 | 1404.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230410 | 0 | 993.099976 | 993.099976 | 993.099976 | 993.099976 | 993.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230410 | 0 | 2.812000 | 2.826200 | 2.765600 | 2.807900 | 2.807900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230410 | 0 | 1779.199951 | 1789.099976 | 1754.300049 | 1785.599976 | 1785.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230410 | 0 | 23.559999 | 23.820000 | 23.440001 | 23.559999 | 23.559999 | 0 | |||
| SI=F.US | Silver | 20230410 | 0 | 24.850000 | 24.850000 | 24.846001 | 24.846001 | 24.846001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230410 | 0 | 24.846001 | 24.846001 | 24.846001 | 24.846001 | 24.846001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230410 | 0 | 33699.000000 | 33784.000000 | 33508.000000 | 33751.000000 | 33751.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230410 | 0 | 133.093750 | 133.593750 | 132.187500 | 132.562500 | 132.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230410 | 0 | 644.500000 | 655.000000 | 640.250000 | 654.000000 | 654.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230410 | 0 | 110.101563 | 110.234375 | 109.843750 | 109.937500 | 109.937500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230410 | 0 | 54.779999 | 55.169998 | 54.110001 | 54.480000 | 54.480000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230410 | 0 | 454.299988 | 457.899994 | 449.100006 | 450.700012 | 450.700012 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230410 | 0 | 115.765625 | 115.984375 | 115.375000 | 115.515625 | 115.515625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230410 | 0 | 339.250000 | 348.250000 | 337.750000 | 340.500000 | 340.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230410 | 0 | 1665.000000 | 1675.000000 | 1625.500000 | 1641.000000 | 1641.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230410 | 0 | 1493.250000 | 1499.750000 | 1482.500000 | 1487.250000 | 1487.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230410 | 0 | 103.417969 | 103.496094 | 103.285156 | 103.328125 | 103.328125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.